zkSync
ZK · 美元计价
$0.00871
≈ ￥0.057486
-2.03% (-$0.00)
更新于 2026-11-14 18:05:01
← 返回行情列表
24H 最高
$0.00937
24H 最低
$0.00866
今日开盘
$0.00889
24H 成交量
$163.96万
流通市值
$3,298.38万
24H 涨跌额
(-$0.00)
历史最高
$1.1227
最高日期
2024-06-13
历史最低
$0.00373
最低日期
2025-10-01
ZK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05839 | $0.06547 | $0.0571 | $548.81万 | $6,116.40万 | -6.53% |
| 619 |
CRMBCRMB
|
$216.78 | $220.28 | $215.94 | $2.60万 | — | -1.05% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.17万 | $1,046.62万 | -4.42% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 319 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4606 | $0.4951 | $0.4536 | $241.73万 | $1.30亿 | -2.77% |
| 200 |
CHZChiliz
|
$0.01048 | $0.01093 | $0.01034 | $72.22万 | $1.14亿 | -2.51% |
| 233 |
CITYManchester City Fan Token
|
$0.23 | $0.268 | $0.228 | $55.39万 | $231.16万 | 0.00% |
| 192 |
LUNCTerra Classic
|
$0.00003624 | $0.00003774 | $0.00003553 | $78.09万 | $2.53亿 | -2.05% |
| 209 |
TUTTUTORIAL
|
$0.01485 | $0.01564 | $0.0144 | $67.56万 | $1,438.54万 | -2.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 299 |
ACTAcet
|
$0.00905 | $0.00932 | $0.00882 | $38.46万 | $1,525.07万 | -0.22% |
| 167 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $97.60万 | $561.72万 | 3.51% |
| 527 |
FTTFTX Token
|
$0.2065 | $0.2156 | $0.202 | $12.90万 | $2,865.49万 | -1.67% |
| 508 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $14.29万 | $1,026.57万 | -2.25% |
| 461 |
MBLMovieBloc
|
$0.000588 | $0.000611 | $0.000584 | $18.49万 | $1,091.71万 | -2.16% |
| 287 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $41.19万 | $949.39万 | -0.93% |
| 555 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $10.49万 | $1,310.87万 | -2.45% |
| 50 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $774.18万 | — | 12.78% |