Manchester City Fan Token

CITY · 美元计价

$0.255

≈ ￥1.683

-5.20% (-$0.01)

更新于 2026-11-03 11:25:01

24H 最高

$0.271

24H 最低

$0.254

今日开盘

$0.269

24H 成交量

$24.40万

流通市值

$265.00万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06266	$0.0738	$0.0586	$1,006.83万	$6,833.15万	-9.62%
691	CRMBCRMB	$225.43	$232.83	$222.87	$2.10万	—	-1.51%
506	CYBERCyberConnect	$0.247	$0.263	$0.245	$19.83万	$1,063.56万	-6.08%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5974	$0.6322	$0.5925	$346.38万	$4.86亿	-5.07%
265	CHZChiliz	$0.01177	$0.01222	$0.01154	$56.86万	$1.24亿	-3.37%
461	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.40万	$265.00万	-5.20%
187	LUNCTerra Classic	$0.00004061	$0.00004266	$0.00004012	$88.23万	$2.76亿	-4.69%
196	TUTTUTORIAL	$0.01677	$0.01804	$0.01671	$83.57万	$1,631.48万	-7.04%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	ACTAcet	$0.00814	$0.00868	$0.00797	$97.82万	$1,398.26万	-1.33%
169	USUALUsual	$0.00987	$0.01044	$0.00962	$100.36万	$508.07万	-5.01%
578	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.19万	$3,152.10万	-1.28%
629	LAYERSolayer	$0.0566	$0.0594	$0.0564	$10.02万	$1,207.53万	-4.71%
424	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$29.33万	$1,151.87万	-4.48%
444	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.63万	$1,079.20万	-4.31%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.73万	$1,482.78万	-3.51%
112	SOXSBSOXSB	$55.38	$58.56	$48.27	$207.03万	—	14.02%