FTX Token
FTT · 美元计价
$0.2042
≈ ￥1.3477
-3.77% (-$0.01)
更新于 2026-11-14 21:05:02
← 返回行情列表
24H 最高
$0.2156
24H 最低
$0.202
今日开盘
$0.2122
24H 成交量
$12.33万
流通市值
$2,865.49万
24H 涨跌额
(-$0.01)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06547 | $0.05605 | $488.40万 | $6,116.40万 | -8.85% |
| 618 |
CRMBCRMB
|
$217.1 | $220.28 | $215.94 | $2.62万 | — | -1.01% |
| 146 |
CYBERCyberConnect
|
$0.234 | $0.251 | $0.233 | $115.03万 | $1,046.62万 | -5.65% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4471 | $0.4951 | $0.4461 | $249.08万 | $1.30亿 | -7.13% |
| 202 |
CHZChiliz
|
$0.01028 | $0.01093 | $0.01027 | $69.05万 | $1.14亿 | -4.10% |
| 235 |
CITYManchester City Fan Token
|
$0.227 | $0.268 | $0.226 | $53.38万 | $231.16万 | -2.16% |
| 178 |
LUNCTerra Classic
|
$0.00003588 | $0.00003774 | $0.00003553 | $85.11万 | $2.53亿 | -3.16% |
| 201 |
TUTTUTORIAL
|
$0.01449 | $0.01564 | $0.0144 | $69.13万 | $1,438.54万 | -5.66% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 267 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $45.03万 | $1,525.07万 | 1.44% |
| 145 |
USUALUsual
|
$0.01106 | $0.01143 | $0.01063 | $117.44万 | $561.72万 | 0.00% |
| 532 |
FTTFTX Token
|
$0.2042 | $0.2156 | $0.202 | $12.33万 | $2,865.49万 | -3.77% |
| 500 |
LAYERSolayer
|
$0.0469 | $0.0499 | $0.0469 | $15.10万 | $1,026.57万 | -4.09% |
| 443 |
MBLMovieBloc
|
$0.000583 | $0.000611 | $0.000581 | $20.09万 | $1,091.71万 | -3.48% |
| 274 |
ROBOFabric Protocol
|
$0.00414 | $0.00443 | $0.00414 | $42.85万 | $949.39万 | -3.94% |
| 541 |
WAXPWAX
|
$0.00355 | $0.00374 | $0.00354 | $11.48万 | $1,310.87万 | -3.53% |
| 55 |
SOXSBSOXSB
|
$52.97 | $54.95 | $44.88 | $678.31万 | — | 13.48% |