Act I : The AI Prophecy

ACT · 美元计价

$0.0083

≈ ￥0.05478

0.85% ($0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00823

24H 成交量

$53.87万

流通市值

$779.29万

24H 涨跌额

($0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.06944	$0.0738	$0.0663	$878.29万	$6,746.68万	3.84%
678	CRMBCRMB	$231.96	$232.73	$228.36	$2.49万	—	1.30%
497	CYBERCyberConnect	$0.256	$0.268	$0.252	$19.66万	$1,129.15万	-4.12%
406	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6168	$0.6371	$0.6105	$267.71万	$5.15亿	-2.99%
314	CHZChiliz	$0.01187	$0.01222	$0.01177	$41.24万	$1.28亿	-2.63%
515	CITYManchester City Fan Token	$0.265	$0.271	$0.259	$17.90万	$270.26万	-1.85%
210	LUNCTerra Classic	$0.00004094	$0.00004277	$0.0000407	$70.39万	$2.90亿	-4.17%
218	TUTTUTORIAL	$0.01753	$0.01824	$0.01742	$65.69万	$1,716.33万	-2.94%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
256	ACTAct I : The AI Prophecy	$0.0083	$0.00868	$0.00797	$53.87万	$779.29万	0.85%
184	USUALUsual	$0.01012	$0.01057	$0.01003	$82.64万	$532.24万	-2.88%
544	FTTFTX Token	$0.2347	$0.244	$0.2299	$15.50万	$3,190.45万	-1.05%
636	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.82万	$1,254.94万	-2.68%
377	MBLMovieBloc	$0.000646	$0.00068	$0.000632	$33.29万	$1,150.64万	1.41%
393	ROBOFabric Protocol	$0.00496	$0.0052	$0.00492	$30.80万	$1,145.51万	-3.88%
658	WAXPWAX	$0.00419	$0.0043	$0.00418	$5.42万	$1,529.73万	-2.56%
136	SOXSBSOXSB	$52.5	$53.06	$48.27	$133.55万	—	2.96%