Fabric Protocol

ROBO · 美元计价

$0.00492

≈ ￥0.032472

-4.28% (-$0.00)

更新于 2026-11-03 01:20:01

24H 最高

$0.00517

24H 最低

$0.00488

今日开盘

$0.00514

24H 成交量

$32.44万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06923	$0.0738	$0.0663	$875.21万	$6,746.68万	2.28%
679	CRMBCRMB	$232.53	$232.73	$228.36	$2.49万	—	1.54%
511	CYBERCyberConnect	$0.254	$0.268	$0.252	$18.36万	$1,129.15万	-4.87%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
359	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6108	$0.6371	$0.6105	$268.70万	$5.15亿	-3.95%
317	CHZChiliz	$0.01177	$0.01222	$0.01176	$41.25万	$1.28亿	-2.81%
507	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$18.94万	$270.26万	-1.86%
211	LUNCTerra Classic	$0.00004098	$0.00004275	$0.0000407	$71.66万	$2.90亿	-3.94%
201	TUTTUTORIAL	$0.01722	$0.01824	$0.01719	$76.17万	$1,716.33万	-4.33%
299	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
252	ACTAct I : The AI Prophecy	$0.00822	$0.00868	$0.00797	$55.72万	$779.29万	0.37%
182	USUALUsual	$0.01003	$0.01057	$0.00998	$84.55万	$532.24万	-3.93%
548	FTTFTX Token	$0.2341	$0.244	$0.2299	$15.30万	$3,190.45万	-0.93%
638	LAYERSolayer	$0.058	$0.0599	$0.0578	$7.94万	$1,254.94万	-2.85%
376	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$33.58万	$1,150.64万	1.89%
384	ROBOFabric Protocol	$0.00492	$0.00517	$0.00488	$32.44万	$1,145.51万	-4.28%
657	WAXPWAX	$0.00418	$0.0043	$0.00418	$5.46万	$1,529.73万	-2.56%
135	SOXSBSOXSB	$52.69	$53.29	$48.27	$137.45万	—	3.35%