PIVX
PIVX · 美元计价
$0.0097
≈ ￥0.06402
-17.09% (-$0.00)
更新于 2026-11-14 20:40:02
← 返回行情列表
24H 最高
$0.0124
24H 最低
$0.0082
今日开盘
$0.0117
24H 成交量
$13.85万
流通市值
$184.20万
24H 涨跌额
(-$0.00)
历史最高
$14.5587
最高日期
2018-01-23
历史最低
$0.0082
最低日期
2026-08-01
PIVX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05747 | $0.06547 | $0.0571 | $479.18万 | $6,116.40万 | -9.05% |
| 618 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.66万 | — | -0.74% |
| 152 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $111.86万 | $1,046.62万 | -5.22% |
| 599 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4508 | $0.4951 | $0.4496 | $238.66万 | $1.30亿 | -6.40% |
| 198 |
CHZChiliz
|
$0.01034 | $0.01093 | $0.01031 | $70.70万 | $1.14亿 | -3.90% |
| 235 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.227 | $53.84万 | $231.16万 | -1.72% |
| 180 |
LUNCTerra Classic
|
$0.00003608 | $0.00003774 | $0.00003553 | $83.38万 | $2.53亿 | -2.72% |
| 205 |
TUTTUTORIAL
|
$0.01464 | $0.01564 | $0.0144 | $68.57万 | $1,438.54万 | -4.94% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 282 |
ACTAcet
|
$0.00906 | $0.00932 | $0.00882 | $41.36万 | $1,525.07万 | -0.33% |
| 148 |
USUALUsual
|
$0.01116 | $0.01143 | $0.01063 | $115.91万 | $561.72万 | 1.73% |
| 533 |
FTTFTX Token
|
$0.2044 | $0.2156 | $0.202 | $12.32万 | $2,865.49万 | -4.22% |
| 497 |
LAYERSolayer
|
$0.0473 | $0.0499 | $0.0471 | $15.18万 | $1,026.57万 | -3.67% |
| 446 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000581 | $19.67万 | $1,091.71万 | -2.82% |
| 276 |
ROBOFabric Protocol
|
$0.00419 | $0.00443 | $0.00417 | $42.38万 | $949.39万 | -3.23% |
| 543 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $11.40万 | $1,310.87万 | -3.26% |
| 54 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $686.31万 | — | 12.87% |