Zilliqa

ZIL · 美元计价

$0.001678

≈ ￥0.011075

2.57% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.002193

24H 最低

$0.00156

今日开盘

$0.001636

24H 成交量

$533.40万

流通市值

$3,375.93万

24H 涨跌额

($0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05714	$0.06041	$0.05351	$408.04万	$5,663.64万	0.37%
694	CRMBCRMB	$215.4	$217.81	$212.74	$1.03万	—	0.40%
144	CYBERCyberConnect	$0.273	$0.297	$0.257	$152.03万	$1,187.35万	-2.85%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
103	AEROAerodrome Finance	$0.5763	$0.5926	$0.5556	$260.64万	$1.79亿	-2.57%
258	CHZChiliz	$0.01113	$0.01129	$0.01051	$66.36万	$1.18亿	0.09%
534	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.62万	$238.61万	1.68%
154	LUNCTerra Classic	$0.00004014	$0.00004058	$0.0000375	$141.16万	$2.70亿	0.88%
158	TUTTUTORIAL	$0.01753	$0.01793	$0.01599	$131.45万	$1,606.53万	3.54%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
145	ACTAct I : The AI Prophecy	$0.00913	$0.01001	$0.00899	$151.80万	$941.92万	-7.03%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.41万	$505.31万	9.23%
592	FTTFTX Token	$0.2269	$0.2319	$0.2184	$15.81万	$3,037.19万	0.18%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$1,075.44万	-0.59%
557	MBLMovieBloc	$0.000643	$0.000659	$0.00063	$19.69万	$1,181.40万	-1.53%
465	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$29.22万	$1,006.43万	1.55%
607	WAXPWAX	$0.00382	$0.00389	$0.0036	$14.24万	$1,346.86万	1.60%
77	SOXSBSOXSB	$56.64	$78.38	$54.87	$506.16万	—	-20.88%