Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	牛来牛来 (Niu Lai)	$0.06153	$0.06579	$0.05886	$536.59万	$6,166.20万	-0.11%
691	CRMBCRMB	$221.4	$226.62	$215.49	$1.87万	—	-1.91%
553	CYBERCyberConnect	$0.248	$0.254	$0.242	$13.59万	$1,063.56万	-0.80%
390	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
347	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
77	AEROAerodrome Finance	$0.6236	$0.6279	$0.5895	$308.53万	$4.70亿	3.85%
278	CHZChiliz	$0.01192	$0.01205	$0.01168	$48.07万	$1.26亿	0.93%
572	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$12.35万	$265.00万	2.34%
174	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$82.71万	$2.26亿	1.36%
266	TUTTUTORIAL	$0.01741	$0.01747	$0.01658	$50.91万	$1,631.48万	2.05%
290	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
323	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
102	ACTAcet	$0.00855	$0.00905	$0.00809	$189.82万	$1,398.26万	0.71%
180	USUALUsual	$0.01024	$0.01032	$0.0098	$79.74万	$508.07万	1.89%
612	FTTFTX Token	$0.2395	$0.2426	$0.2301	$9.79万	$3,152.10万	3.23%
652	LAYERSolayer	$0.0573	$0.0582	$0.0561	$6.49万	$1,207.53万	0.18%
443	MBLMovieBloc	$0.000648	$0.000667	$0.000635	$22.55万	$1,151.87万	1.57%
524	ROBOFabric Protocol	$0.00504	$0.00505	$0.00474	$15.35万	$1,079.20万	3.28%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.41万	$1,482.78万	0.48%
88	SOXSBSOXSB	$51.03	$57.95	$50.07	$250.71万	—	-10.66%