USDEB

USDEB · 美元计价

$7.81

≈ ￥51.546

3.44% ($0.26)

更新于 2026-11-04 04:05:02

24H 最高

$8.40

24H 最低

$7.55

今日开盘

$7.55

24H 成交量

$3.56万

流通市值

—

24H 涨跌额

($0.26)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06061	$0.06579	$0.0586	$604.77万	$6,166.20万	0.13%
689	CRMBCRMB	$222.9	$227.85	$215.49	$2.32万	—	-2.17%
547	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.53万	$1,063.56万	-0.80%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
352	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6109	$0.6219	$0.5895	$245.09万	$4.70亿	2.40%
260	CHZChiliz	$0.01185	$0.01205	$0.01165	$53.17万	$1.26亿	1.46%
564	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$13.49万	$265.00万	1.16%
169	LUNCTerra Classic	$0.00004109	$0.00004166	$0.00004012	$88.11万	$2.26亿	1.28%
268	TUTTUTORIAL	$0.01716	$0.01747	$0.01658	$50.78万	$1,631.48万	0.82%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
98	ACTAcet	$0.00863	$0.00905	$0.00809	$206.15万	$1,398.26万	5.63%
180	USUALUsual	$0.01022	$0.01032	$0.00976	$80.89万	$508.07万	4.29%
614	FTTFTX Token	$0.2355	$0.2426	$0.2301	$9.67万	$3,152.10万	1.60%
631	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.12万	$1,207.53万	0.00%
456	MBLMovieBloc	$0.000645	$0.000667	$0.000635	$21.32万	$1,151.87万	0.31%
509	ROBOFabric Protocol	$0.00497	$0.00502	$0.00474	$16.96万	$1,079.20万	2.69%
654	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.28万	$1,482.78万	0.73%
90	SOXSBSOXSB	$54.68	$58.56	$50.63	$253.01万	—	-3.50%