OFFICIAL TRUMP

TRUMP · 美元计价

$1.582

≈ ￥10.4412

-4.87% (-$0.08)

更新于 2026-11-03 14:45:03

24H 最高

$1.68

24H 最低

$1.56

今日开盘

$1.663

24H 成交量

$663.96万

流通市值

$3.84亿

24H 涨跌额

(-$0.08)

历史最高

$77.24

最高日期

2025-01-01

历史最低

$1.365

最低日期

2026-08-01

TRUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06091	$0.07248	$0.0586	$828.27万	$6,833.15万	-10.36%
690	CRMBCRMB	$224.77	$232.83	$222.87	$2.12万	—	-1.93%
519	CYBERCyberConnect	$0.244	$0.258	$0.244	$18.93万	$1,063.56万	-4.69%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5924	$0.627	$0.5922	$255.50万	$4.86亿	-3.61%
249	CHZChiliz	$0.01172	$0.012	$0.01154	$58.85万	$1.24亿	-1.76%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.03万	$265.00万	-4.14%
165	LUNCTerra Classic	$0.0000406	$0.00004213	$0.00004012	$102.06万	$2.76亿	-3.10%
191	TUTTUTORIAL	$0.01687	$0.01783	$0.01658	$85.48万	$1,631.48万	-4.69%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
169	ACTAcet	$0.0082	$0.00868	$0.00797	$100.93万	$1,398.26万	1.61%
173	USUALUsual	$0.00992	$0.01036	$0.00962	$98.32万	$508.07万	-2.55%
582	FTTFTX Token	$0.231	$0.244	$0.2299	$13.51万	$3,152.10万	0.00%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.59%
531	MBLMovieBloc	$0.000644	$0.000667	$0.000632	$17.87万	$1,151.87万	0.63%
449	ROBOFabric Protocol	$0.00478	$0.00502	$0.00478	$26.06万	$1,079.20万	-4.02%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.36万	$1,482.78万	-2.61%
110	SOXSBSOXSB	$57.23	$58.56	$48.71	$218.64万	—	16.35%