Celestia
TIA · 美元计价
$0.3676
≈ ￥2.4262
-12.95% (-$0.05)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.4247
24H 最低
$0.3613
今日开盘
$0.4223
24H 成交量
$902.52万
流通市值
$3.98亿
24H 涨跌额
(-$0.05)
历史最高
$21.1415
最高日期
2024-02-01
历史最低
$0.233
最低日期
2025-10-01
TIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05766 | $0.06547 | $0.0571 | $580.29万 | $6,116.40万 | -8.27% |
| 619 |
CRMBCRMB
|
$216.74 | $220.28 | $215.94 | $2.61万 | — | -0.48% |
| 151 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.47万 | $1,046.62万 | -3.61% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 94 |
AEROAerodrome Finance
|
$0.4587 | $0.4951 | $0.4545 | $261.24万 | $1.30亿 | -4.46% |
| 203 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $72.24万 | $1.14亿 | -2.43% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $56.17万 | $231.16万 | -0.44% |
| 191 |
LUNCTerra Classic
|
$0.00003619 | $0.00003774 | $0.00003553 | $77.63万 | $2.53亿 | -2.74% |
| 214 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $67.60万 | $1,438.54万 | -4.63% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 286 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.46万 | $1,525.07万 | -1.65% |
| 192 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01061 | $77.44万 | $561.72万 | 4.61% |
| 517 |
FTTFTX Token
|
$0.2032 | $0.2156 | $0.202 | $13.53万 | $2,865.49万 | -3.83% |
| 522 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $13.06万 | $1,026.57万 | -2.45% |
| 473 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $17.80万 | $1,091.71万 | -2.66% |
| 291 |
ROBOFabric Protocol
|
$0.00424 | $0.00443 | $0.00421 | $39.55万 | $949.39万 | -2.98% |
| 556 |
WAXPWAX
|
$0.00356 | $0.00374 | $0.00354 | $10.51万 | $1,310.87万 | -3.26% |
| 51 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $829.38万 | — | 12.78% |