SSV Network

SSV · 美元计价

$2.256

≈ ￥14.8896

-1.36% (-$0.03)

更新于 2026-11-03 10:05:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.287

24H 成交量

$12.72万

流通市值

$1,594.55万

24H 涨跌额

(-$0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.61%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.58万	$1,063.56万	-5.73%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5971	$0.6322	$0.5925	$340.64万	$4.86亿	-4.50%
292	CHZChiliz	$0.01174	$0.01222	$0.01154	$48.80万	$1.24亿	-2.90%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.89万	$265.00万	-4.48%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.15万	$2.76亿	-4.16%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.78万	$1,631.48万	-6.56%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
173	ACTAcet	$0.00827	$0.00868	$0.00797	$95.54万	$1,398.26万	0.36%
172	USUALUsual	$0.00994	$0.01044	$0.00962	$95.71万	$508.07万	-3.59%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.51万	$3,152.10万	-1.58%
630	LAYERSolayer	$0.0567	$0.0594	$0.0564	$9.88万	$1,207.53万	-3.90%
406	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$31.26万	$1,151.87万	-2.14%
443	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.38万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00412	$0.0043	$0.00412	$6.25万	$1,482.78万	-3.51%
112	SOXSBSOXSB	$55.22	$58.56	$48.27	$206.38万	—	11.76%