Spell Token

SPELL · 美元计价

$0.0000688

≈ ￥0.00045408

-4.71% (-$0.00)

更新于 2026-11-09 06:15:02

24H 最高

$0.0000726

24H 最低

$0.0000667

今日开盘

$0.0000722

24H 成交量

$8.46万

流通市值

$1,071.16万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05451	$0.06077	$0.05351	$231.38万	$5,663.64万	-8.82%
694	CRMBCRMB	$212.74	$214.70	$212.74	$2,629.44	—	-0.51%
49	CYBERCyberConnect	$0.276	$0.356	$0.267	$465.33万	$1,187.35万	-10.10%
382	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
80	AEROAerodrome Finance	$0.5716	$0.633	$0.5587	$233.62万	$1.79亿	-8.81%
311	CHZChiliz	$0.01082	$0.01138	$0.01051	$39.39万	$1.18亿	-4.25%
402	CITYManchester City Fan Token	$0.233	$0.248	$0.23	$27.03万	$238.61万	-5.29%
140	LUNCTerra Classic	$0.00003861	$0.0000404	$0.0000375	$99.30万	$2.70亿	-3.76%
287	TUTTUTORIAL	$0.01644	$0.01729	$0.01599	$43.17万	$1,606.53万	-2.14%
278	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
55	ACTAct I : The AI Prophecy	$0.00967	$0.01298	$0.00928	$415.76万	$941.92万	-13.27%
464	USUALUsual	$0.0097	$0.01025	$0.0095	$19.88万	$505.31万	-4.72%
511	FTTFTX Token	$0.2203	$0.2314	$0.2187	$15.85万	$3,037.19万	-3.63%
548	LAYERSolayer	$0.0499	$0.0542	$0.0481	$13.08万	$1,075.44万	-7.59%
605	MBLMovieBloc	$0.000646	$0.000662	$0.000644	$8.14万	$1,181.40万	-1.52%
486	ROBOFabric Protocol	$0.00434	$0.00475	$0.0042	$17.80万	$1,006.43万	-7.46%
582	WAXPWAX	$0.00368	$0.00391	$0.0036	$9.99万	$1,346.86万	-5.64%
428	SOXSBSOXSB	$73.7	$75.06	$68.82	$23.16万	—	3.14%