SNDKB

SNDKB · 美元计价

$1123.02

≈ ￥7411.93

-3.93% (-$45.96)

更新于 2026-11-03 01:10:02

24H 最高

$1,197.98

24H 最低

$1,117.87

今日开盘

$1168.98

24H 成交量

$4,313.63万

流通市值

—

24H 涨跌额

(-$45.96)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06927	$0.0738	$0.0663	$876.84万	$6,746.68万	0.95%
679	CRMBCRMB	$231.56	$232.73	$228.36	$2.50万	—	1.13%
512	CYBERCyberConnect	$0.255	$0.268	$0.252	$18.34万	$1,129.15万	-4.49%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6144	$0.6371	$0.6105	$268.07万	$5.15亿	-3.47%
317	CHZChiliz	$0.01182	$0.01222	$0.01177	$41.25万	$1.28亿	-2.64%
505	CITYManchester City Fan Token	$0.266	$0.271	$0.259	$18.86万	$270.26万	-1.48%
210	LUNCTerra Classic	$0.00004104	$0.00004275	$0.0000407	$71.39万	$2.90亿	-4.00%
213	TUTTUTORIAL	$0.01737	$0.01824	$0.01735	$70.92万	$1,716.33万	-3.87%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
326	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
252	ACTAct I : The AI Prophecy	$0.00832	$0.00868	$0.00797	$55.51万	$779.29万	1.22%
186	USUALUsual	$0.01005	$0.01057	$0.01003	$83.36万	$532.24万	-3.55%
547	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.30万	$3,190.45万	-1.14%
637	LAYERSolayer	$0.0582	$0.0599	$0.0579	$7.86万	$1,254.94万	-2.51%
375	MBLMovieBloc	$0.000653	$0.00068	$0.000632	$33.54万	$1,150.64万	2.84%
405	ROBOFabric Protocol	$0.00492	$0.00517	$0.00492	$30.10万	$1,145.51万	-4.65%
658	WAXPWAX	$0.0042	$0.0043	$0.00418	$5.43万	$1,529.73万	-2.33%
134	SOXSBSOXSB	$53.14	$53.29	$48.27	$137.31万	—	4.24%