Smooth Love Potion

SLP · 美元计价

$0.000473

≈ ￥0.0031218

-4.64% (-$0.00)

更新于 2026-11-03 16:55:01

24H 最高

$0.000497

24H 最低

$0.00047

今日开盘

$0.000496

24H 成交量

$12.38万

流通市值

$1,984.05万

24H 涨跌额

(-$0.00)

历史最高

$0.4248

最高日期

2021-05-01

历史最低

$0.000438

最低日期

2026-06-01

SLP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06076	$0.07248	$0.0586	$810.72万	$6,833.15万	-13.08%
690	CRMBCRMB	$223.9	$232.83	$222.87	$2.14万	—	-2.12%
527	CYBERCyberConnect	$0.244	$0.258	$0.242	$17.99万	$1,063.56万	-5.06%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5955	$0.627	$0.5895	$267.29万	$4.86亿	-4.37%
256	CHZChiliz	$0.01173	$0.012	$0.01154	$58.11万	$1.24亿	-2.01%
463	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.88万	$265.00万	-4.14%
172	LUNCTerra Classic	$0.00004069	$0.00004179	$0.00004012	$97.73万	$2.76亿	-2.19%
193	TUTTUTORIAL	$0.01688	$0.01775	$0.01658	$83.46万	$1,631.48万	-4.09%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
152	ACTAcet	$0.00832	$0.00868	$0.00797	$109.60万	$1,398.26万	3.61%
171	USUALUsual	$0.00987	$0.01036	$0.00962	$97.75万	$508.07万	-3.43%
595	FTTFTX Token	$0.2324	$0.244	$0.2299	$12.49万	$3,152.10万	0.26%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.16万	$1,207.53万	-3.59%
546	MBLMovieBloc	$0.000648	$0.000667	$0.000632	$16.74万	$1,151.87万	1.57%
451	ROBOFabric Protocol	$0.00481	$0.00502	$0.00474	$25.46万	$1,079.20万	-3.22%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.86万	$1,482.78万	-3.07%
109	SOXSBSOXSB	$56.6	$58.56	$48.71	$210.29万	—	14.39%