Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$879.84万	$6,746.68万	4.31%
678	CRMBCRMB	$232	$232.73	$228.36	$2.46万	—	1.41%
463	CYBERCyberConnect	$0.254	$0.268	$0.252	$22.47万	$1,129.15万	-4.15%
401	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
354	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.6132	$0.6378	$0.6113	$266.04万	$5.15亿	-3.86%
314	CHZChiliz	$0.01186	$0.01222	$0.01177	$40.09万	$1.28亿	-2.63%
548	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.71万	$270.26万	-2.60%
212	LUNCTerra Classic	$0.000041	$0.00004292	$0.00004071	$69.11万	$2.90亿	-4.41%
222	TUTTUTORIAL	$0.01761	$0.01824	$0.01744	$63.85万	$1,716.33万	-2.44%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
318	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
406	ACTAct I : The AI Prophecy	$0.00817	$0.00833	$0.00797	$29.13万	$779.29万	-0.61%
185	USUALUsual	$0.01014	$0.01057	$0.01009	$80.81万	$532.24万	-2.69%
517	FTTFTX Token	$0.2341	$0.244	$0.2299	$16.83万	$3,190.45万	-1.85%
635	LAYERSolayer	$0.0582	$0.06	$0.058	$7.95万	$1,254.94万	-2.84%
375	MBLMovieBloc	$0.000654	$0.00068	$0.000632	$32.80万	$1,150.64万	2.19%
387	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.21万	$1,145.51万	-4.24%
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.29万	$1,529.73万	-1.87%
138	SOXSBSOXSB	$51.38	$52.30	$48.27	$130.06万	—	0.80%