Sapien

SAPIEN · 美元计价

$0.04928

≈ ￥0.325248

-3.58% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05111

24H 成交量

$19.19万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06325	$0.0738	$0.0586	$996.38万	$6,833.15万	-9.07%
690	CRMBCRMB	$225.55	$232.83	$222.87	$2.20万	—	-1.62%
498	CYBERCyberConnect	$0.248	$0.263	$0.245	$20.46万	$1,063.56万	-5.70%
414	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5957	$0.6322	$0.5925	$340.21万	$4.86亿	-5.04%
291	CHZChiliz	$0.01175	$0.01222	$0.01154	$49.00万	$1.24亿	-2.81%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.23万	$265.00万	-4.48%
193	LUNCTerra Classic	$0.0000404	$0.00004266	$0.00004034	$83.16万	$2.76亿	-4.70%
195	TUTTUTORIAL	$0.01673	$0.01806	$0.01671	$82.65万	$1,631.48万	-6.90%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
171	ACTAcet	$0.00827	$0.00868	$0.00797	$95.98万	$1,398.26万	0.36%
172	USUALUsual	$0.0099	$0.01044	$0.00962	$95.78万	$508.07万	-4.26%
571	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.46万	$3,152.10万	-1.45%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.87万	$1,207.53万	-4.39%
408	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.67万	$1,151.87万	-2.00%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$25.98万	$1,079.20万	-3.56%
658	WAXPWAX	$0.00411	$0.0043	$0.00411	$6.37万	$1,482.78万	-3.75%
112	SOXSBSOXSB	$55.4	$58.56	$48.27	$206.70万	—	12.76%