RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-13 14:55:02
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
牛来牛来 (Niu Lai)
|
$0.05982 | $0.06066 | $0.05481 | $595.23万 | $5,629.89万 | 2.73% |
| 623 |
CRMBCRMB
|
$218.29 | $219.55 | $214.16 | $2.65万 | — | 0.37% |
| 112 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $213.10万 | $1,065.45万 | -3.10% |
| 609 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 345 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.4938 | $0.5353 | $0.4907 | $253.03万 | $1.49亿 | -7.23% |
| 217 |
CHZChiliz
|
$0.01068 | $0.01084 | $0.01035 | $75.95万 | $1.12亿 | 0.28% |
| 188 |
CITYManchester City Fan Token
|
$0.228 | $0.276 | $0.225 | $91.09万 | $232.48万 | -2.15% |
| 160 |
LUNCTerra Classic
|
$0.00003713 | $0.00003833 | $0.000036 | $111.99万 | $2.54亿 | -2.47% |
| 163 |
TUTTUTORIAL
|
$0.01522 | $0.0164 | $0.01459 | $109.97万 | $1,495.77万 | -5.58% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 536 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 244 |
ACTAct I : The AI Prophecy
|
$0.00903 | $0.00943 | $0.00875 | $57.26万 | $861.96万 | -0.99% |
| 218 |
USUALUsual
|
$0.01061 | $0.0113 | $0.01026 | $74.97万 | $560.84万 | -3.46% |
| 504 |
FTTFTX Token
|
$0.2109 | $0.2214 | $0.2071 | $16.57万 | $2,944.47万 | -3.74% |
| 462 |
LAYERSolayer
|
$0.0489 | $0.0502 | $0.0473 | $20.92万 | $1,030.19万 | -2.00% |
| 206 |
MBLMovieBloc
|
$0.000598 | $0.000669 | $0.000585 | $78.40万 | $1,124.75万 | -2.61% |
| 393 |
ROBOFabric Protocol
|
$0.00434 | $0.00438 | $0.00412 | $28.66万 | $940.95万 | 1.40% |
| 532 |
WAXPWAX
|
$0.00366 | $0.00373 | $0.00356 | $14.16万 | $1,297.92万 | -1.35% |
| 48 |
SOXSBSOXSB
|
$46.68 | $50.75 | $43.46 | $1,189.66万 | — | -4.27% |