RSK Infrastructure Framework

RIF · 美元计价

$0.0625

≈ ￥0.4125

-2.04% (-$0.00)

更新于 2026-11-03 08:30:02

24H 最高

$0.0645

24H 最低

$0.0621

今日开盘

$0.0638

24H 成交量

$9.16万

流通市值

$6,232.84万

24H 涨跌额

(-$0.00)

历史最高

$0.633518

最高日期

2021-05-17

历史最低

$0.0283

最低日期

2025-12-01

RIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06406	$0.0738	$0.0586	$994.10万	$6,833.15万	-7.47%
680	CRMBCRMB	$226.07	$232.83	$222.87	$3.26万	—	-1.20%
495	CYBERCyberConnect	$0.251	$0.264	$0.245	$20.96万	$1,063.56万	-3.83%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6049	$0.6322	$0.5931	$334.52万	$4.86亿	-2.80%
286	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.15万	$1.24亿	-1.66%
473	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.72%
197	LUNCTerra Classic	$0.0000408	$0.00004266	$0.00004034	$81.74万	$2.76亿	-3.57%
206	TUTTUTORIAL	$0.01697	$0.01818	$0.01686	$78.64万	$1,631.48万	-5.72%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
182	ACTAcet	$0.00855	$0.00868	$0.00797	$90.40万	$1,398.26万	5.04%
170	USUALUsual	$0.01003	$0.01044	$0.00962	$97.27万	$508.07万	-2.90%
572	FTTFTX Token	$0.2323	$0.244	$0.2299	$14.47万	$3,152.10万	-0.94%
623	LAYERSolayer	$0.0573	$0.0594	$0.0564	$10.54万	$1,207.53万	-2.55%
395	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.75万	$1,151.87万	-0.47%
457	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$25.21万	$1,079.20万	-3.37%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
111	SOXSBSOXSB	$56.32	$58.56	$48.27	$216.84万	—	13.23%