Resolv
RESOLV · 美元计价
$0.01284
≈ ￥0.084744
1.42% ($0.00)
更新于 2026-11-15 19:35:02
← 返回行情列表
24H 最高
$0.01357
24H 最低
$0.01143
今日开盘
$0.01266
24H 成交量
$61.73万
流通市值
$324.79万
24H 涨跌额
($0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05126 | $0.05856 | $0.0433 | $1,039.47万 | $5,297.83万 | -11.89% |
| 618 |
CRMBCRMB
|
$215.65 | $217.75 | $214.70 | $1.01万 | — | -0.92% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.239 | $0.212 | $123.09万 | $959.60万 | -4.64% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4423 | $0.4575 | $0.4166 | $305.95万 | $1.21亿 | -3.07% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.27万 | $1.07亿 | -5.03% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.85万 | $225.96万 | -1.75% |
| 136 |
LUNCTerra Classic
|
$0.00003489 | $0.00003623 | $0.00003252 | $184.46万 | $2.41亿 | -3.46% |
| 159 |
TUTTUTORIAL
|
$0.01329 | $0.01471 | $0.01261 | $138.92万 | $1,294.50万 | -9.10% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 206 |
ACTAcet
|
$0.00858 | $0.00925 | $0.00826 | $90.58万 | $832.81万 | -4.88% |
| 187 |
USUALUsual
|
$0.0104 | $0.01141 | $0.01004 | $108.03万 | $553.48万 | -8.05% |
| 496 |
FTTFTX Token
|
$0.2038 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.49% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.36万 | $956.75万 | -6.96% |
| 416 |
MBLMovieBloc
|
$0.000571 | $0.000589 | $0.00055 | $30.57万 | $1,051.98万 | -2.39% |
| 383 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $34.73万 | $893.18万 | -5.46% |
| 507 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.90万 | $1,241.75万 | -3.37% |
| 132 |
SOXSBSOXSB
|
$53.63 | $55.95 | $52.66 | $199.31万 | — | 1.50% |