Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 23:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07071	$0.0738	$0.0663	$884.20万	$6,746.68万	4.69%
678	CRMBCRMB	$232.09	$232.73	$228.36	$2.43万	—	1.45%
461	CYBERCyberConnect	$0.254	$0.268	$0.254	$22.26万	$1,129.15万	-3.79%
398	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.616	$0.6385	$0.6136	$230.34万	$5.15亿	-3.11%
313	CHZChiliz	$0.01187	$0.01222	$0.01178	$39.76万	$1.28亿	-2.47%
545	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.45万	$270.26万	-2.96%
218	LUNCTerra Classic	$0.00004118	$0.00004292	$0.00004108	$65.50万	$2.90亿	-3.99%
220	TUTTUTORIAL	$0.01756	$0.01824	$0.01744	$64.32万	$1,716.33万	-2.82%
287	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
316	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
407	ACTAct I : The AI Prophecy	$0.00824	$0.00833	$0.00797	$28.49万	$779.29万	0.00%
184	USUALUsual	$0.01016	$0.01057	$0.01009	$80.75万	$532.24万	-2.21%
513	FTTFTX Token	$0.2342	$0.244	$0.2299	$17.03万	$3,190.45万	-1.68%
635	LAYERSolayer	$0.0584	$0.06	$0.058	$7.70万	$1,254.94万	-2.67%
375	MBLMovieBloc	$0.000647	$0.00068	$0.000632	$32.45万	$1,150.64万	0.94%
386	ROBOFabric Protocol	$0.00497	$0.00522	$0.00492	$31.35万	$1,145.51万	-4.05%
656	WAXPWAX	$0.00421	$0.0043	$0.00419	$5.22万	$1,529.73万	-1.87%
138	SOXSBSOXSB	$51.56	$52.30	$48.27	$129.08万	—	1.16%