Power Ledger

POWR · 美元计价

$0.0549

≈ ￥0.36234

-5.67% (-$0.00)

更新于 2026-11-03 01:35:02

24H 最高

$0.0616

24H 最低

$0.054

今日开盘

$0.0582

24H 成交量

$63.43万

流通市值

$2,921.17万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.0344

最低日期

2026-08-01

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06807	$0.0738	$0.0663	$875.96万	$6,833.15万	0.46%
681	CRMBCRMB	$232.31	$232.73	$228.36	$2.50万	—	1.32%
511	CYBERCyberConnect	$0.251	$0.267	$0.251	$18.48万	$1,063.56万	-5.64%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
365	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6061	$0.6366	$0.6052	$272.74万	$4.86亿	-4.73%
316	CHZChiliz	$0.01173	$0.01222	$0.01172	$41.90万	$1.24亿	-3.30%
504	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$19.44万	$265.00万	-2.22%
210	LUNCTerra Classic	$0.00004064	$0.00004275	$0.0000406	$72.40万	$2.76亿	-4.87%
201	TUTTUTORIAL	$0.01714	$0.01824	$0.01712	$76.71万	$1,631.48万	-5.36%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
328	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
255	ACTAcet	$0.00818	$0.00868	$0.00797	$55.75万	$1,398.26万	-0.49%
184	USUALUsual	$0.00995	$0.01057	$0.00995	$84.87万	$508.07万	-4.88%
546	FTTFTX Token	$0.2342	$0.244	$0.2299	$15.92万	$3,152.10万	-1.06%
638	LAYERSolayer	$0.0575	$0.0599	$0.0575	$8.04万	$1,207.53万	-4.01%
377	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.83万	$1,151.87万	1.42%
384	ROBOFabric Protocol	$0.00485	$0.00517	$0.00482	$32.61万	$1,079.20万	-5.83%
653	WAXPWAX	$0.00417	$0.0043	$0.00415	$5.99万	$1,482.78万	-2.80%
133	SOXSBSOXSB	$53.88	$53.89	$48.27	$139.47万	—	5.69%