Polkastarter

POLS · 美元计价

$0.3079

≈ ￥2.0321

-2.16% (-$0.01)

更新于 2026-11-03 07:25:01

24H 最高

$0.3191

24H 最低

$0.305

今日开盘

$0.3147

24H 成交量

$28.52万

流通市值

$509.00万

24H 涨跌额

(-$0.01)

历史最高

$5.27

最高日期

2021-12-01

历史最低

$0.2429

最低日期

2023-09-01

POLS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06383	$0.0738	$0.0586	$1,016.75万	$6,833.15万	-7.49%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
499	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.62万	$1,063.56万	-5.68%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5999	$0.6322	$0.5931	$331.66万	$4.86亿	-4.09%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$51.30万	$1.24亿	-2.64%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.32万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.0000405	$0.00004266	$0.00004034	$82.05万	$2.76亿	-4.32%
206	TUTTUTORIAL	$0.01701	$0.01822	$0.01686	$78.74万	$1,631.48万	-6.64%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
193	ACTAcet	$0.00854	$0.00868	$0.00797	$84.80万	$1,398.26万	4.79%
173	USUALUsual	$0.00999	$0.01046	$0.00962	$98.12万	$508.07万	-3.85%
572	FTTFTX Token	$0.2315	$0.244	$0.2299	$14.44万	$3,152.10万	-1.11%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.55%
391	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.48万	$1,151.87万	-0.94%
448	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.29万	$1,079.20万	-3.95%
659	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.34万	$1,482.78万	-3.04%
112	SOXSBSOXSB	$55.95	$58.56	$48.27	$215.37万	—	10.79%