Plume

PLUME · 美元计价

$0.01433

≈ ￥0.094578

-2.72% (-$0.00)

更新于 2026-11-03 16:00:01

24H 最高

$0.01501

24H 最低

$0.01424

今日开盘

$0.01473

24H 成交量

$171.85万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.0592	$0.07248	$0.0586	$819.92万	$6,833.15万	-16.50%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.13万	—	-2.01%
517	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.45万	$1,063.56万	-3.53%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.5938	$0.627	$0.5895	$265.06万	$4.86亿	-4.06%
249	CHZChiliz	$0.01177	$0.012	$0.01154	$58.19万	$1.24亿	-1.51%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.89万	$265.00万	-4.14%
168	LUNCTerra Classic	$0.00004076	$0.00004191	$0.00004012	$100.39万	$2.76亿	-2.32%
184	TUTTUTORIAL	$0.01711	$0.01778	$0.01658	$88.22万	$1,631.48万	-3.50%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
161	ACTAcet	$0.0083	$0.00868	$0.00797	$106.42万	$1,398.26万	3.11%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$97.03万	$508.07万	-1.97%
592	FTTFTX Token	$0.2328	$0.244	$0.2299	$12.46万	$3,152.10万	0.00%
636	LAYERSolayer	$0.0564	$0.059	$0.0561	$9.17万	$1,207.53万	-3.43%
549	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$16.43万	$1,151.87万	1.73%
449	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.84万	$1,079.20万	-3.62%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.87万	$1,482.78万	-2.84%
112	SOXSBSOXSB	$56.62	$58.56	$48.71	$212.49万	—	14.27%