PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
牛来牛来 (Niu Lai)
|
$0.05844 | $0.06547 | $0.0571 | $556.52万 | $6,116.40万 | -6.35% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $117.94万 | $1,046.62万 | -4.80% |
| 601 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4581 | $0.4951 | $0.4536 | $247.77万 | $1.30亿 | -4.66% |
| 204 |
CHZChiliz
|
$0.01047 | $0.01093 | $0.01034 | $70.63万 | $1.14亿 | -2.51% |
| 232 |
CITYManchester City Fan Token
|
$0.231 | $0.268 | $0.228 | $56.36万 | $231.16万 | 0.44% |
| 193 |
LUNCTerra Classic
|
$0.00003616 | $0.00003774 | $0.00003553 | $78.02万 | $2.53亿 | -2.19% |
| 216 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $65.62万 | $1,438.54万 | -3.67% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 293 |
ACTAcet
|
$0.00892 | $0.00932 | $0.00882 | $39.58万 | $1,525.07万 | -1.00% |
| 184 |
USUALUsual
|
$0.01126 | $0.0114 | $0.01063 | $85.58万 | $561.72万 | 4.74% |
| 526 |
FTTFTX Token
|
$0.205 | $0.2156 | $0.202 | $12.82万 | $2,865.49万 | -1.87% |
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.20万 | $1,026.57万 | -2.65% |
| 468 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.13万 | $1,091.71万 | -2.50% |
| 288 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00421 | $40.20万 | $949.39万 | -0.93% |
| 556 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.35万 | $1,310.87万 | -2.99% |
| 51 |
SOXSBSOXSB
|
$52.73 | $54.95 | $44.88 | $795.26万 | — | 13.30% |