Pudgy Penguins

PENGU · 美元计价

$0.006915

≈ ￥0.045639

-5.17% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007292

24H 成交量

$298.72万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06257	$0.0738	$0.0586	$1,005.03万	$6,833.15万	-9.75%
691	CRMBCRMB	$225.04	$232.83	$222.87	$2.11万	—	-1.68%
503	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.24万	$1,063.56万	-6.11%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
84	AEROAerodrome Finance	$0.5987	$0.6322	$0.5925	$346.46万	$4.86亿	-4.29%
263	CHZChiliz	$0.01174	$0.01222	$0.01154	$56.93万	$1.24亿	-3.37%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.45万	$265.00万	-4.83%
190	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004012	$85.85万	$2.76亿	-4.67%
198	TUTTUTORIAL	$0.01683	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.66%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
172	ACTAcet	$0.00815	$0.00868	$0.00797	$98.52万	$1,398.26万	-0.85%
169	USUALUsual	$0.00989	$0.01044	$0.00962	$100.64万	$508.07万	-4.54%
578	FTTFTX Token	$0.2312	$0.244	$0.2299	$14.20万	$3,152.10万	-1.66%
630	LAYERSolayer	$0.0565	$0.0594	$0.0564	$10.00万	$1,207.53万	-4.40%
419	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.77万	$1,151.87万	-4.49%
444	ROBOFabric Protocol	$0.00487	$0.00513	$0.00478	$26.60万	$1,079.20万	-4.13%
657	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.74万	$1,482.78万	-3.28%
112	SOXSBSOXSB	$55.62	$58.56	$48.27	$207.70万	—	13.79%