PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 01:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06691	$0.0738	$0.0663	$880.81万	$6,833.15万	-1.05%
681	CRMBCRMB	$231.7	$232.73	$228.36	$2.52万	—	1.05%
513	CYBERCyberConnect	$0.252	$0.267	$0.251	$18.53万	$1,063.56万	-5.26%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
366	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
91	AEROAerodrome Finance	$0.6038	$0.6364	$0.6038	$273.12万	$4.86亿	-5.05%
315	CHZChiliz	$0.01172	$0.01222	$0.0117	$41.81万	$1.24亿	-3.38%
497	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$20.36万	$265.00万	-2.96%
207	LUNCTerra Classic	$0.00004053	$0.00004272	$0.00004053	$73.48万	$2.76亿	-5.04%
200	TUTTUTORIAL	$0.01715	$0.01824	$0.01711	$76.82万	$1,631.48万	-5.35%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
257	ACTAcet	$0.00814	$0.00868	$0.00797	$55.79万	$1,398.26万	-0.85%
185	USUALUsual	$0.00997	$0.01057	$0.00995	$85.16万	$508.07万	-4.78%
546	FTTFTX Token	$0.2337	$0.244	$0.2299	$15.85万	$3,152.10万	-1.18%
637	LAYERSolayer	$0.0573	$0.0599	$0.0573	$8.23万	$1,207.53万	-4.34%
377	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.84万	$1,151.87万	0.78%
387	ROBOFabric Protocol	$0.00484	$0.00517	$0.00482	$32.56万	$1,079.20万	-6.02%
655	WAXPWAX	$0.00417	$0.0043	$0.00415	$6.08万	$1,482.78万	-2.80%
131	SOXSBSOXSB	$54.63	$54.65	$48.27	$141.23万	—	6.78%