Optimism

OP · 美元计价

$0.11

≈ ￥0.726

-2.05% (-$0.00)

更新于 2026-11-03 03:35:03

24H 最高

$0.1159

24H 最低

$0.1097

今日开盘

$0.1123

24H 成交量

$225.14万

流通市值

$2.53亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06026	$0.0738	$0.05972	$962.02万	$6,833.15万	-11.76%
682	CRMBCRMB	$228.38	$232.83	$228.35	$2.65万	—	-0.27%
496	CYBERCyberConnect	$0.248	$0.265	$0.247	$20.75万	$1,063.56万	-5.70%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5982	$0.6322	$0.5973	$286.82万	$4.86亿	-4.73%
320	CHZChiliz	$0.01163	$0.01222	$0.01163	$42.18万	$1.24亿	-3.08%
478	CITYManchester City Fan Token	$0.258	$0.271	$0.256	$22.28万	$265.00万	-3.37%
209	LUNCTerra Classic	$0.0000406	$0.00004266	$0.0000404	$75.68万	$2.76亿	-3.86%
198	TUTTUTORIAL	$0.01706	$0.01824	$0.01699	$79.15万	$1,631.48万	-5.01%
304	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
342	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
246	ACTAcet	$0.0081	$0.00868	$0.00797	$59.12万	$1,398.26万	0.00%
169	USUALUsual	$0.00981	$0.0105	$0.00962	$97.75万	$508.07万	-6.57%
570	FTTFTX Token	$0.2329	$0.244	$0.2299	$13.84万	$3,152.10万	-0.51%
637	LAYERSolayer	$0.0568	$0.0597	$0.0568	$8.82万	$1,207.53万	-3.89%
380	MBLMovieBloc	$0.000645	$0.00068	$0.000632	$33.50万	$1,151.87万	1.42%
394	ROBOFabric Protocol	$0.00483	$0.00516	$0.00482	$32.35万	$1,079.20万	-4.36%
656	WAXPWAX	$0.00414	$0.0043	$0.00413	$6.14万	$1,482.78万	-2.82%
124	SOXSBSOXSB	$56.62	$57.27	$48.27	$166.56万	—	9.60%