本体

ONT · 美元计价

$0.0448

≈ ￥0.29568

1.22% ($0.00)

更新于 2026-11-04 03:40:03

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04426

24H 成交量

$14.12万

流通市值

$4,482.24万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06059	$0.06579	$0.0586	$618.43万	$6,166.20万	2.24%
689	CRMBCRMB	$222.66	$228.89	$215.49	$2.30万	—	-2.33%
548	CYBERCyberConnect	$0.246	$0.254	$0.242	$14.70万	$1,063.56万	0.00%
393	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
353	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6091	$0.6219	$0.5895	$256.79万	$4.70亿	2.32%
235	CHZChiliz	$0.01184	$0.01205	$0.01154	$60.94万	$1.26亿	2.42%
549	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$14.69万	$265.00万	2.75%
169	LUNCTerra Classic	$0.00004105	$0.00004166	$0.00004012	$89.04万	$2.26亿	1.61%
271	TUTTUTORIAL	$0.01718	$0.01747	$0.01658	$51.15万	$1,631.48万	1.66%
295	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
320	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
99	ACTAcet	$0.00866	$0.00905	$0.00806	$205.29万	$1,398.26万	7.31%
182	USUALUsual	$0.01022	$0.01032	$0.00973	$81.59万	$508.07万	4.71%
614	FTTFTX Token	$0.2353	$0.2426	$0.2301	$10.09万	$3,152.10万	1.51%
637	LAYERSolayer	$0.0569	$0.0582	$0.0561	$8.24万	$1,207.53万	0.89%
463	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.23万	$1,151.87万	0.47%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.00万	$1,079.20万	3.13%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.39万	$1,482.78万	1.21%
89	SOXSBSOXSB	$54.23	$58.56	$50.63	$262.37万	—	-5.72%