Micron Technology (bStocks Tok

MUB · 美元计价

$733.87

≈ ￥4843.54

5.74% ($39.85)

更新于 2026-11-10 01:00:02

24H 最高

$744.77

24H 最低

$662.09

今日开盘

$694.02

24H 成交量

$2,423.23万

流通市值

$7,586.77万

24H 涨跌额

($39.85)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	牛来牛来 (Niu Lai)	$0.05736	$0.06041	$0.05351	$402.32万	$5,663.64万	0.93%
694	CRMBCRMB	$215.5	$217.81	$212.74	$1.03万	—	0.58%
145	CYBERCyberConnect	$0.27	$0.297	$0.257	$151.37万	$1,187.35万	-3.92%
461	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
415	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
103	AEROAerodrome Finance	$0.5766	$0.5926	$0.5556	$261.37万	$1.79亿	-2.57%
260	CHZChiliz	$0.01114	$0.01129	$0.01051	$66.19万	$1.18亿	0.09%
526	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$22.19万	$238.61万	2.11%
154	LUNCTerra Classic	$0.00004006	$0.00004058	$0.0000375	$141.31万	$2.70亿	0.73%
159	TUTTUTORIAL	$0.01757	$0.01793	$0.01599	$130.87万	$1,606.53万	3.90%
351	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
144	ACTAct I : The AI Prophecy	$0.00913	$0.01001	$0.00899	$152.16万	$941.92万	-7.22%
166	USUALUsual	$0.01077	$0.01099	$0.0095	$124.04万	$505.31万	9.45%
590	FTTFTX Token	$0.2256	$0.2319	$0.2184	$16.00万	$3,037.19万	0.71%
520	LAYERSolayer	$0.051	$0.0517	$0.0481	$23.02万	$1,075.44万	-0.39%
556	MBLMovieBloc	$0.000645	$0.000659	$0.00063	$19.74万	$1,181.40万	-1.68%
465	ROBOFabric Protocol	$0.00458	$0.00469	$0.0042	$29.18万	$1,006.43万	1.55%
607	WAXPWAX	$0.00382	$0.00389	$0.0036	$14.24万	$1,346.86万	1.33%
77	SOXSBSOXSB	$56.78	$78.38	$54.87	$502.10万	—	-20.69%