MDBB

MDBB · 美元计价

$333.46

≈ ￥2200.84

-5.69% (-$20.10)

更新于 2026-11-03 05:10:02

24H 最高

$359.33

24H 最低

$329.49

今日开盘

$353.56

24H 成交量

$2.57万

流通市值

—

24H 涨跌额

(-$20.10)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05992	$0.0738	$0.0586	$981.10万	$6,833.15万	-13.65%
683	CRMBCRMB	$226.95	$232.83	$225.47	$2.88万	—	-0.95%
511	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.12万	$1,063.56万	-5.32%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
88	AEROAerodrome Finance	$0.5977	$0.6322	$0.5931	$327.81万	$4.86亿	-4.89%
283	CHZChiliz	$0.01173	$0.01222	$0.01154	$51.84万	$1.24亿	-2.82%
469	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.78万	$265.00万	-4.12%
202	LUNCTerra Classic	$0.00004049	$0.00004266	$0.00004034	$79.36万	$2.76亿	-4.30%
203	TUTTUTORIAL	$0.01691	$0.01824	$0.01686	$79.23万	$1,631.48万	-6.83%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
206	ACTAcet	$0.00827	$0.00868	$0.00797	$77.62万	$1,398.26万	1.47%
171	USUALUsual	$0.00986	$0.01047	$0.00962	$99.25万	$508.07万	-5.74%
574	FTTFTX Token	$0.2316	$0.244	$0.2299	$14.24万	$3,152.10万	-0.94%
635	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.72万	$1,207.53万	-3.72%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.45万	$1,151.87万	1.10%
411	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.92万	$1,079.20万	-5.46%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.58%
114	SOXSBSOXSB	$57.24	$58.56	$48.27	$202.64万	—	11.56%