Lisk

LSK · 美元计价

$0.1779

≈ ￥1.1741

-8.06% (-$0.02)

更新于 2026-11-03 12:30:02

24H 最高

$0.1964

24H 最低

$0.1738

今日开盘

$0.1935

24H 成交量

$350.38万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06349	$0.07261	$0.0586	$885.37万	$6,833.15万	-12.26%
691	CRMBCRMB	$224.54	$232.83	$222.87	$2.10万	—	-2.04%
492	CYBERCyberConnect	$0.246	$0.262	$0.244	$21.33万	$1,063.56万	-6.11%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.601	$0.6297	$0.5925	$289.23万	$4.86亿	-4.54%
267	CHZChiliz	$0.01177	$0.01215	$0.01154	$55.71万	$1.24亿	-3.13%
466	CITYManchester City Fan Token	$0.255	$0.271	$0.254	$24.44万	$265.00万	-5.56%
175	LUNCTerra Classic	$0.00004076	$0.0000425	$0.00004012	$93.92万	$2.76亿	-4.09%
193	TUTTUTORIAL	$0.01689	$0.01793	$0.01658	$85.18万	$1,631.48万	-5.70%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
172	ACTAcet	$0.00824	$0.00868	$0.00797	$98.40万	$1,398.26万	-0.24%
169	USUALUsual	$0.00994	$0.01039	$0.00962	$100.04万	$508.07万	-4.24%
582	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.78万	$3,152.10万	-2.29%
630	LAYERSolayer	$0.057	$0.059	$0.0563	$9.78万	$1,207.53万	-3.39%
457	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$25.89万	$1,151.87万	-5.47%
452	ROBOFabric Protocol	$0.00491	$0.00509	$0.00478	$26.24万	$1,079.20万	-3.35%
657	WAXPWAX	$0.00415	$0.00427	$0.0041	$6.64万	$1,482.78万	-2.81%
111	SOXSBSOXSB	$56.33	$58.56	$48.43	$212.83万	—	16.03%