Lido DAO
LDO · 美元计价
$0.2899
≈ ￥1.9133
-5.51% (-$0.02)
更新于 2026-11-14 20:05:02
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.289
今日开盘
$0.3068
24H 成交量
$138.57万
流通市值
$2.49亿
24H 涨跌额
(-$0.02)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
牛来牛来 (Niu Lai)
|
$0.05813 | $0.06547 | $0.0571 | $492.28万 | $6,116.40万 | -8.79% |
| 619 |
CRMBCRMB
|
$217.21 | $220.28 | $215.94 | $2.67万 | — | -0.76% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.252 | $0.233 | $115.66万 | $1,046.62万 | -5.56% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 101 |
AEROAerodrome Finance
|
$0.4565 | $0.4951 | $0.4536 | $228.03万 | $1.30亿 | -6.19% |
| 196 |
CHZChiliz
|
$0.01035 | $0.01093 | $0.01032 | $72.17万 | $1.14亿 | -4.26% |
| 233 |
CITYManchester City Fan Token
|
$0.229 | $0.268 | $0.228 | $53.98万 | $231.16万 | -1.29% |
| 182 |
LUNCTerra Classic
|
$0.00003614 | $0.00003774 | $0.00003553 | $81.55万 | $2.53亿 | -2.51% |
| 207 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $67.08万 | $1,438.54万 | -4.57% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 290 |
ACTAcet
|
$0.00915 | $0.00932 | $0.00882 | $39.79万 | $1,525.07万 | 0.66% |
| 150 |
USUALUsual
|
$0.0113 | $0.01143 | $0.01063 | $113.20万 | $561.72万 | 2.63% |
| 529 |
FTTFTX Token
|
$0.2062 | $0.2156 | $0.202 | $12.67万 | $2,865.49万 | -2.04% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.92万 | $1,026.57万 | -3.27% |
| 446 |
MBLMovieBloc
|
$0.000587 | $0.000611 | $0.000581 | $19.68万 | $1,091.71万 | -2.49% |
| 279 |
ROBOFabric Protocol
|
$0.00418 | $0.00443 | $0.00418 | $41.92万 | $949.39万 | -3.46% |
| 545 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $11.23万 | $1,310.87万 | -2.98% |
| 55 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $695.04万 | — | 16.06% |