io.net

IO · 美元计价

$0.1281

≈ ￥0.84546

-2.96% (-$0.00)

更新于 2026-11-03 00:15:02

24H 最高

$0.1322

24H 最低

$0.1271

今日开盘

$0.132

24H 成交量

$43.64万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07004	$0.0738	$0.0663	$877.46万	$6,746.68万	3.70%
678	CRMBCRMB	$230.91	$232.73	$228.36	$2.47万	—	0.87%
468	CYBERCyberConnect	$0.253	$0.268	$0.252	$22.49万	$1,129.15万	-4.53%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
355	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.6112	$0.6378	$0.6105	$265.95万	$5.15亿	-4.08%
314	CHZChiliz	$0.01183	$0.01222	$0.01177	$40.29万	$1.28亿	-2.79%
536	CITYManchester City Fan Token	$0.264	$0.271	$0.259	$15.99万	$270.26万	-1.86%
212	LUNCTerra Classic	$0.00004092	$0.00004281	$0.00004071	$68.93万	$2.90亿	-4.42%
218	TUTTUTORIAL	$0.01749	$0.01824	$0.01742	$65.70万	$1,716.33万	-2.56%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
319	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
373	ACTAct I : The AI Prophecy	$0.00833	$0.00833	$0.00797	$33.57万	$779.29万	1.09%
184	USUALUsual	$0.0101	$0.01057	$0.01005	$81.23万	$532.24万	-3.44%
539	FTTFTX Token	$0.236	$0.244	$0.2299	$15.82万	$3,190.45万	-0.97%
634	LAYERSolayer	$0.0582	$0.06	$0.0579	$8.03万	$1,254.94万	-3.00%
376	MBLMovieBloc	$0.000652	$0.00068	$0.000632	$33.35万	$1,150.64万	2.19%
390	ROBOFabric Protocol	$0.00494	$0.0052	$0.00492	$31.09万	$1,145.51万	-4.82%
657	WAXPWAX	$0.00419	$0.0043	$0.00419	$5.31万	$1,529.73万	-2.56%
137	SOXSBSOXSB	$52.07	$52.30	$48.27	$130.42万	—	2.16%