Illuvium

ILV · 美元计价

$2.86

≈ ￥18.876

-4.35% (-$0.13)

更新于 2026-11-03 04:10:02

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.99

24H 成交量

$15.28万

流通市值

$2,376.82万

24H 涨跌额

(-$0.13)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06098	$0.0738	$0.05864	$976.34万	$6,833.15万	-11.22%
682	CRMBCRMB	$226.64	$232.83	$226.64	$2.71万	—	-0.95%
497	CYBERCyberConnect	$0.249	$0.265	$0.245	$21.06万	$1,063.56万	-5.32%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
374	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
89	AEROAerodrome Finance	$0.5972	$0.6322	$0.5931	$309.90万	$4.86亿	-4.72%
282	CHZChiliz	$0.0117	$0.01222	$0.01154	$51.22万	$1.24亿	-2.66%
470	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.57万	$265.00万	-3.37%
208	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$76.44万	$2.76亿	-3.79%
196	TUTTUTORIAL	$0.01703	$0.01824	$0.01688	$80.02万	$1,631.48万	-5.34%
306	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
251	ACTAcet	$0.00833	$0.00868	$0.00797	$59.87万	$1,398.26万	2.46%
169	USUALUsual	$0.0098	$0.01048	$0.00962	$98.36万	$508.07万	-6.13%
571	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.28万	$3,152.10万	-0.60%
636	LAYERSolayer	$0.057	$0.0597	$0.0564	$9.08万	$1,207.53万	-3.88%
389	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.28万	$1,151.87万	0.94%
400	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$31.91万	$1,079.20万	-3.76%
658	WAXPWAX	$0.00414	$0.0043	$0.00412	$6.25万	$1,482.78万	-2.82%
116	SOXSBSOXSB	$56.69	$58.10	$48.27	$182.56万	—	9.95%