Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 23:50:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	牛来牛来 (Niu Lai)	$0.07134	$0.0738	$0.0663	$882.34万	$6,746.68万	5.42%
678	CRMBCRMB	$231.78	$232.73	$228.36	$2.42万	—	1.31%
462	CYBERCyberConnect	$0.256	$0.268	$0.254	$22.32万	$1,129.15万	-3.03%
397	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
99	AEROAerodrome Finance	$0.6176	$0.6385	$0.6136	$230.56万	$5.15亿	-3.05%
310	CHZChiliz	$0.01189	$0.01222	$0.01178	$39.95万	$1.28亿	-2.38%
544	CITYManchester City Fan Token	$0.262	$0.271	$0.259	$14.43万	$270.26万	-3.32%
219	LUNCTerra Classic	$0.00004128	$0.00004292	$0.0000412	$64.77万	$2.90亿	-3.57%
220	TUTTUTORIAL	$0.01757	$0.01824	$0.01744	$64.66万	$1,716.33万	-2.71%
286	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
315	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
407	ACTAct I : The AI Prophecy	$0.00827	$0.00833	$0.00797	$28.32万	$779.29万	0.24%
184	USUALUsual	$0.0102	$0.01057	$0.01009	$80.81万	$532.24万	-2.39%
513	FTTFTX Token	$0.2351	$0.244	$0.2299	$17.03万	$3,190.45万	-1.88%
635	LAYERSolayer	$0.0586	$0.06	$0.058	$7.56万	$1,254.94万	-2.33%
374	MBLMovieBloc	$0.00065	$0.00068	$0.000632	$32.45万	$1,150.64万	1.88%
382	ROBOFabric Protocol	$0.00498	$0.00522	$0.00492	$31.60万	$1,145.51万	-4.42%
656	WAXPWAX	$0.00422	$0.0043	$0.00419	$5.21万	$1,529.73万	-1.63%
138	SOXSBSOXSB	$51.2	$52.30	$48.27	$128.35万	—	0.45%