FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-11-03 13:25:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06165	$0.07248	$0.0586	$854.46万	$6,833.15万	-11.19%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.89%
488	CYBERCyberConnect	$0.246	$0.261	$0.244	$21.54万	$1,063.56万	-5.75%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5974	$0.627	$0.5925	$273.94万	$4.86亿	-4.23%
264	CHZChiliz	$0.01182	$0.01211	$0.01154	$56.39万	$1.24亿	-1.99%
466	CITYManchester City Fan Token	$0.255	$0.269	$0.254	$24.19万	$265.00万	-4.85%
175	LUNCTerra Classic	$0.00004062	$0.00004237	$0.00004012	$93.93万	$2.76亿	-3.86%
191	TUTTUTORIAL	$0.0169	$0.01793	$0.01658	$85.96万	$1,631.48万	-5.32%
310	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.58万	$1,398.26万	0.49%
169	USUALUsual	$0.00997	$0.01036	$0.00962	$100.17万	$508.07万	-2.73%
584	FTTFTX Token	$0.2306	$0.244	$0.2299	$13.55万	$3,152.10万	-1.66%
629	LAYERSolayer	$0.0568	$0.059	$0.0563	$9.82万	$1,207.53万	-3.57%
501	MBLMovieBloc	$0.000645	$0.000676	$0.000632	$20.68万	$1,151.87万	-1.07%
455	ROBOFabric Protocol	$0.00486	$0.00508	$0.00478	$25.93万	$1,079.20万	-3.95%
657	WAXPWAX	$0.00414	$0.00425	$0.0041	$6.34万	$1,482.78万	-2.36%
111	SOXSBSOXSB	$57.05	$58.56	$48.43	$213.04万	—	16.29%