FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 16:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05961	$0.07248	$0.0586	$808.36万	$6,833.15万	-14.95%
690	CRMBCRMB	$224.02	$232.83	$222.87	$2.13万	—	-2.07%
525	CYBERCyberConnect	$0.243	$0.258	$0.242	$18.02万	$1,063.56万	-5.08%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5922	$0.627	$0.5895	$266.79万	$4.86亿	-4.90%
254	CHZChiliz	$0.0117	$0.012	$0.01154	$58.23万	$1.24亿	-2.34%
462	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.91万	$265.00万	-4.14%
170	LUNCTerra Classic	$0.00004058	$0.00004179	$0.00004012	$98.37万	$2.76亿	-2.52%
187	TUTTUTORIAL	$0.01684	$0.01775	$0.01658	$87.11万	$1,631.48万	-5.02%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
156	ACTAcet	$0.00826	$0.00868	$0.00797	$109.38万	$1,398.26万	2.86%
175	USUALUsual	$0.0099	$0.01036	$0.00962	$93.71万	$508.07万	-3.04%
593	FTTFTX Token	$0.2326	$0.244	$0.2299	$12.44万	$3,152.10万	0.56%
635	LAYERSolayer	$0.0562	$0.059	$0.0561	$9.21万	$1,207.53万	-3.93%
544	MBLMovieBloc	$0.000646	$0.000667	$0.000632	$16.87万	$1,151.87万	1.57%
450	ROBOFabric Protocol	$0.00477	$0.00502	$0.00474	$25.60万	$1,079.20万	-3.83%
655	WAXPWAX	$0.00408	$0.00425	$0.00408	$6.97万	$1,482.78万	-3.32%
110	SOXSBSOXSB	$57.02	$58.56	$48.71	$210.80万	—	15.99%