Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06384	$0.0738	$0.0586	$1,018.22万	$6,833.15万	-7.53%
678	CRMBCRMB	$225.72	$232.83	$222.87	$3.28万	—	-1.17%
491	CYBERCyberConnect	$0.25	$0.265	$0.245	$21.40万	$1,063.56万	-5.30%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5995	$0.6322	$0.5931	$331.79万	$4.86亿	-4.17%
287	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.17万	$1.24亿	-2.56%
475	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.33万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004048	$0.00004266	$0.00004034	$82.35万	$2.76亿	-4.48%
206	TUTTUTORIAL	$0.017	$0.01818	$0.01686	$78.72万	$1,631.48万	-6.13%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
190	ACTAcet	$0.0086	$0.00868	$0.00797	$86.97万	$1,398.26万	5.39%
174	USUALUsual	$0.01	$0.01046	$0.00962	$98.00万	$508.07万	-3.85%
572	FTTFTX Token	$0.2321	$0.244	$0.2299	$14.44万	$3,152.10万	-1.02%
623	LAYERSolayer	$0.0571	$0.0597	$0.0564	$10.76万	$1,207.53万	-3.87%
398	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.86万	$1,151.87万	-0.47%
450	ROBOFabric Protocol	$0.00486	$0.00513	$0.00478	$26.16万	$1,079.20万	-4.33%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.36万	$1,482.78万	-2.81%
112	SOXSBSOXSB	$55.83	$58.56	$48.27	$216.83万	—	10.97%