以太坊

ETH · 美元计价

$2289.7

≈ ￥15112.02

1.74% ($39.09)

更新于 2026-11-04 03:25:03

24H 最高

$2,309.00

24H 最低

$2,237.38

今日开盘

$2250.61

24H 成交量

$3.36亿

流通市值

$2,804.47亿

24H 涨跌额

($39.09)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	牛来牛来 (Niu Lai)	$0.06069	$0.06579	$0.0586	$624.58万	$6,166.20万	0.53%
689	CRMBCRMB	$223.45	$229.06	$215.49	$2.33万	—	-2.36%
548	CYBERCyberConnect	$0.247	$0.254	$0.242	$14.84万	$1,063.56万	-0.40%
395	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
357	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6059	$0.6219	$0.5895	$254.87万	$4.70亿	1.05%
233	CHZChiliz	$0.01188	$0.01205	$0.01154	$62.84万	$1.26亿	1.97%
541	CITYManchester City Fan Token	$0.262	$0.265	$0.254	$15.46万	$265.00万	1.16%
170	LUNCTerra Classic	$0.00004113	$0.00004166	$0.00004012	$89.22万	$2.26亿	1.23%
271	TUTTUTORIAL	$0.01721	$0.01747	$0.01658	$51.99万	$1,631.48万	0.53%
296	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
325	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
101	ACTAcet	$0.00864	$0.00905	$0.00806	$205.24万	$1,398.26万	6.40%
182	USUALUsual	$0.01023	$0.01032	$0.00973	$81.66万	$508.07万	4.28%
614	FTTFTX Token	$0.2359	$0.2426	$0.2301	$10.09万	$3,152.10万	1.29%
633	LAYERSolayer	$0.057	$0.0582	$0.0561	$8.59万	$1,207.53万	0.18%
466	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$21.13万	$1,151.87万	0.16%
509	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.51万	$1,079.20万	2.27%
657	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.46万	$1,482.78万	0.73%
86	SOXSBSOXSB	$54.08	$58.56	$50.63	$271.12万	—	-4.94%