Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 02:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06141	$0.0738	$0.06013	$934.03万	$6,833.15万	-9.93%
681	CRMBCRMB	$230.47	$232.83	$228.36	$2.59万	—	0.52%
502	CYBERCyberConnect	$0.248	$0.266	$0.247	$20.36万	$1,063.56万	-6.77%
416	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
370	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
92	AEROAerodrome Finance	$0.6024	$0.6329	$0.6001	$280.58万	$4.86亿	-4.67%
316	CHZChiliz	$0.01169	$0.01222	$0.01165	$42.28万	$1.24亿	-2.83%
491	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.46万	$265.00万	-3.72%
212	LUNCTerra Classic	$0.0000406	$0.00004266	$0.0000404	$73.32万	$2.76亿	-4.22%
192	TUTTUTORIAL	$0.01711	$0.01824	$0.01699	$81.53万	$1,631.48万	-5.26%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
335	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
248	ACTAcet	$0.0082	$0.00868	$0.00797	$57.99万	$1,398.26万	0.49%
168	USUALUsual	$0.00985	$0.01051	$0.00962	$98.34万	$508.07万	-6.10%
564	FTTFTX Token	$0.2333	$0.244	$0.2299	$14.54万	$3,152.10万	-0.26%
639	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.55万	$1,207.53万	-4.03%
380	MBLMovieBloc	$0.000642	$0.00068	$0.000632	$33.80万	$1,151.87万	0.94%
393	ROBOFabric Protocol	$0.00484	$0.00516	$0.00482	$32.60万	$1,079.20万	-4.54%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.18万	$1,482.78万	-2.81%
129	SOXSBSOXSB	$55.52	$55.52	$48.27	$154.43万	—	7.60%