Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-15 19:05:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,209.11万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.0513 | $0.05875 | $0.0433 | $1,038.46万 | $5,297.83万 | -12.31% |
| 617 |
CRMBCRMB
|
$215.88 | $217.75 | $214.70 | $1.03万 | — | -0.69% |
| 169 |
CYBERCyberConnect
|
$0.228 | $0.239 | $0.212 | $123.58万 | $959.60万 | -3.80% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4439 | $0.4576 | $0.4166 | $306.18万 | $1.21亿 | -2.63% |
| 152 |
CHZChiliz
|
$0.0098 | $0.0104 | $0.00928 | $147.45万 | $1.07亿 | -5.13% |
| 451 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.86万 | $225.96万 | -2.60% |
| 137 |
LUNCTerra Classic
|
$0.00003502 | $0.00003623 | $0.00003252 | $185.55万 | $2.41亿 | -2.72% |
| 159 |
TUTTUTORIAL
|
$0.01324 | $0.01472 | $0.01261 | $138.06万 | $1,294.50万 | -9.38% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 207 |
ACTAcet
|
$0.00856 | $0.00925 | $0.00826 | $90.30万 | $832.81万 | -4.68% |
| 186 |
USUALUsual
|
$0.01049 | $0.01141 | $0.01004 | $108.76万 | $553.48万 | -6.59% |
| 496 |
FTTFTX Token
|
$0.2039 | $0.2091 | $0.19 | $19.04万 | $2,674.15万 | -0.25% |
| 446 |
LAYERSolayer
|
$0.0441 | $0.0476 | $0.0418 | $27.33万 | $956.75万 | -6.37% |
| 412 |
MBLMovieBloc
|
$0.00057 | $0.000589 | $0.00055 | $30.95万 | $1,051.98万 | -3.06% |
| 379 |
ROBOFabric Protocol
|
$0.00398 | $0.00423 | $0.0036 | $35.25万 | $893.18万 | -4.79% |
| 507 |
WAXPWAX
|
$0.00343 | $0.00358 | $0.00327 | $16.85万 | $1,241.75万 | -3.38% |
| 131 |
SOXSBSOXSB
|
$53.96 | $55.95 | $52.66 | $199.09万 | — | 2.00% |