Civic

CVC · 美元计价

$0.02184

≈ ￥0.144144

-7.38% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02358

24H 成交量

$60.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06167	$0.0738	$0.0586	$1,009.47万	$6,833.15万	-10.88%
678	CRMBCRMB	$225.59	$232.83	$222.87	$3.26万	—	-1.23%
500	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.70万	$1,063.56万	-4.96%
422	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.5964	$0.6322	$0.5931	$331.57万	$4.86亿	-5.15%
284	CHZChiliz	$0.01181	$0.01222	$0.01154	$51.94万	$1.24亿	-2.24%
476	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.17万	$265.00万	-3.38%
196	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$83.14万	$2.76亿	-4.55%
206	TUTTUTORIAL	$0.01703	$0.01822	$0.01686	$79.39万	$1,631.48万	-6.38%
308	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
195	ACTAcet	$0.00845	$0.00868	$0.00797	$83.39万	$1,398.26万	3.55%
173	USUALUsual	$0.01	$0.01046	$0.00962	$98.18万	$508.07万	-3.57%
573	FTTFTX Token	$0.232	$0.244	$0.2299	$14.44万	$3,152.10万	-0.86%
622	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.75万	$1,207.53万	-3.70%
392	MBLMovieBloc	$0.000636	$0.00068	$0.000632	$33.53万	$1,151.87万	-0.47%
442	ROBOFabric Protocol	$0.00488	$0.00515	$0.00478	$27.07万	$1,079.20万	-4.31%
660	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.35万	$1,482.78万	-2.58%
113	SOXSBSOXSB	$57.12	$58.56	$48.27	$209.94万	—	10.98%