Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$110.74万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06131	$0.07248	$0.0586	$858.44万	$6,833.15万	-12.38%
691	CRMBCRMB	$224.93	$232.83	$222.87	$2.10万	—	-1.87%
486	CYBERCyberConnect	$0.245	$0.26	$0.244	$21.56万	$1,063.56万	-5.77%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.5977	$0.627	$0.5925	$272.58万	$4.86亿	-4.02%
263	CHZChiliz	$0.01182	$0.01208	$0.01154	$56.39万	$1.24亿	-2.15%
464	CITYManchester City Fan Token	$0.256	$0.269	$0.254	$24.19万	$265.00万	-4.48%
176	LUNCTerra Classic	$0.0000406	$0.00004236	$0.00004012	$93.26万	$2.76亿	-4.02%
191	TUTTUTORIAL	$0.01679	$0.01793	$0.01658	$85.55万	$1,631.48万	-6.20%
311	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	ACTAcet	$0.00823	$0.00868	$0.00797	$99.72万	$1,398.26万	0.24%
169	USUALUsual	$0.00996	$0.01036	$0.00962	$100.04万	$508.07万	-3.21%
584	FTTFTX Token	$0.2305	$0.244	$0.2299	$13.56万	$3,152.10万	-1.58%
630	LAYERSolayer	$0.0566	$0.059	$0.0563	$9.82万	$1,207.53万	-4.07%
509	MBLMovieBloc	$0.000641	$0.000676	$0.000632	$20.03万	$1,151.87万	-1.99%
453	ROBOFabric Protocol	$0.00485	$0.00507	$0.00478	$25.92万	$1,079.20万	-4.15%
657	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.36万	$1,482.78万	-3.06%
111	SOXSBSOXSB	$57.45	$58.56	$48.43	$214.63万	—	18.06%