Nervos Network

CKB · 美元计价

$0.001169

≈ ￥0.0077154

-4.10% (-$0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001219

24H 成交量

$18.59万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06114	$0.0738	$0.0586	$1,011.15万	$6,833.15万	-11.99%
680	CRMBCRMB	$224.91	$232.83	$222.87	$3.27万	—	-1.72%
500	CYBERCyberConnect	$0.252	$0.265	$0.245	$20.72万	$1,063.56万	-4.18%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6006	$0.6322	$0.5931	$329.60万	$4.86亿	-4.49%
280	CHZChiliz	$0.01187	$0.01222	$0.01154	$52.79万	$1.24亿	-1.66%
470	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$24.06万	$265.00万	-4.10%
196	LUNCTerra Classic	$0.00004062	$0.00004266	$0.00004034	$82.01万	$2.76亿	-3.97%
199	TUTTUTORIAL	$0.01707	$0.01822	$0.01686	$81.13万	$1,631.48万	-5.90%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
200	ACTAcet	$0.00843	$0.00868	$0.00797	$81.02万	$1,398.26万	3.44%
175	USUALUsual	$0.01009	$0.01046	$0.00962	$98.89万	$508.07万	-2.98%
573	FTTFTX Token	$0.2332	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
628	LAYERSolayer	$0.0575	$0.0597	$0.0564	$10.40万	$1,207.53万	-2.87%
393	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.62万	$1,151.87万	0.95%
413	ROBOFabric Protocol	$0.00489	$0.00516	$0.00478	$30.78万	$1,079.20万	-4.31%
659	WAXPWAX	$0.00418	$0.0043	$0.00412	$6.38万	$1,482.78万	-1.65%
113	SOXSBSOXSB	$56.9	$58.56	$48.27	$206.79万	—	11.46%