Chromia

CHR · 美元计价

$0.01524

≈ ￥0.100584

-5.11% (-$0.00)

更新于 2026-11-03 03:10:02

24H 最高

$0.01618

24H 最低

$0.01519

今日开盘

$0.01606

24H 成交量

$11.86万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06082	$0.0738	$0.06013	$950.55万	$6,833.15万	-11.12%
681	CRMBCRMB	$229.76	$232.83	$228.36	$2.59万	—	0.34%
503	CYBERCyberConnect	$0.248	$0.265	$0.247	$20.21万	$1,063.56万	-6.06%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
371	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5991	$0.6322	$0.5979	$282.00万	$4.86亿	-4.88%
317	CHZChiliz	$0.01168	$0.01222	$0.01165	$42.20万	$1.24亿	-2.83%
487	CITYManchester City Fan Token	$0.258	$0.271	$0.257	$21.66万	$265.00万	-4.09%
207	LUNCTerra Classic	$0.00004062	$0.00004266	$0.0000404	$76.05万	$2.76亿	-4.02%
189	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$81.51万	$1,631.48万	-4.73%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
337	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
247	ACTAcet	$0.00814	$0.00868	$0.00797	$58.33万	$1,398.26万	-0.12%
168	USUALUsual	$0.00983	$0.01051	$0.00962	$97.96万	$508.07万	-5.93%
569	FTTFTX Token	$0.2342	$0.244	$0.2299	$13.97万	$3,152.10万	-0.30%
636	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.56万	$1,207.53万	-3.38%
383	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.27万	$1,151.87万	0.63%
393	ROBOFabric Protocol	$0.00484	$0.00516	$0.00482	$32.34万	$1,079.20万	-4.16%
654	WAXPWAX	$0.00414	$0.0043	$0.00413	$6.13万	$1,482.78万	-2.82%
127	SOXSBSOXSB	$55.97	$56.38	$48.27	$157.50万	—	8.79%