USD.AI

CHIP · 美元计价

$0.03959

≈ ￥0.261294

-8.82% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.04374

24H 最低

$0.0392

今日开盘

$0.04342

24H 成交量

$116.34万

流通市值

$7,890.31万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	牛来牛来 (Niu Lai)	$0.06753	$0.0738	$0.06648	$882.37万	$6,833.15万	0.70%
681	CRMBCRMB	$232.46	$232.73	$228.36	$2.54万	—	1.41%
500	CYBERCyberConnect	$0.25	$0.267	$0.247	$20.37万	$1,063.56万	-6.02%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
93	AEROAerodrome Finance	$0.6073	$0.6364	$0.6012	$273.58万	$4.86亿	-4.21%
315	CHZChiliz	$0.01172	$0.01222	$0.01167	$42.37万	$1.24亿	-3.22%
497	CITYManchester City Fan Token	$0.26	$0.271	$0.259	$20.62万	$265.00万	-3.70%
207	LUNCTerra Classic	$0.0000407	$0.00004272	$0.0000404	$73.98万	$2.76亿	-4.53%
192	TUTTUTORIAL	$0.01714	$0.01824	$0.01699	$81.04万	$1,631.48万	-5.20%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
334	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
249	ACTAcet	$0.00809	$0.00868	$0.00797	$57.84万	$1,398.26万	-1.22%
184	USUALUsual	$0.00998	$0.01057	$0.00991	$85.75万	$508.07万	-5.13%
548	FTTFTX Token	$0.2329	$0.244	$0.2299	$15.73万	$3,152.10万	-1.44%
635	LAYERSolayer	$0.0575	$0.0599	$0.057	$8.56万	$1,207.53万	-4.01%
380	MBLMovieBloc	$0.000643	$0.00068	$0.000632	$33.87万	$1,151.87万	1.10%
387	ROBOFabric Protocol	$0.00486	$0.00517	$0.00482	$33.03万	$1,079.20万	-5.45%
654	WAXPWAX	$0.00415	$0.0043	$0.00414	$6.16万	$1,482.78万	-3.26%
131	SOXSBSOXSB	$54.3	$54.92	$48.27	$149.28万	—	6.08%