ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06175	$0.07248	$0.0586	$802.12万	$6,833.15万	-11.85%
690	CRMBCRMB	$222.41	$232.83	$222.24	$2.15万	—	-2.91%
513	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.59万	$1,063.56万	-3.52%
415	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.5996	$0.627	$0.5895	$267.31万	$4.86亿	-3.01%
246	CHZChiliz	$0.0117	$0.012	$0.01154	$60.02万	$1.24亿	-1.76%
457	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.72万	$265.00万	-3.04%
173	LUNCTerra Classic	$0.00004085	$0.00004179	$0.00004012	$93.68万	$2.76亿	-1.54%
211	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$74.04万	$1,631.48万	-2.86%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
344	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
133	ACTAcet	$0.00881	$0.00905	$0.00797	$147.97万	$1,398.26万	9.71%
172	USUALUsual	$0.00989	$0.01036	$0.00962	$94.19万	$508.07万	-2.56%
600	FTTFTX Token	$0.2357	$0.244	$0.2301	$12.34万	$3,152.10万	1.86%
635	LAYERSolayer	$0.0566	$0.059	$0.0561	$8.78万	$1,207.53万	-2.41%
534	MBLMovieBloc	$0.000656	$0.000667	$0.000632	$17.44万	$1,151.87万	1.86%
450	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
658	WAXPWAX	$0.00411	$0.00425	$0.00408	$6.68万	$1,482.78万	-2.38%
109	SOXSBSOXSB	$53.93	$58.56	$48.71	$206.48万	—	9.28%