BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-03 10:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06293	$0.0738	$0.0586	$1,001.75万	$6,833.15万	-7.70%
690	CRMBCRMB	$225.32	$232.83	$222.87	$2.18万	—	-1.67%
499	CYBERCyberConnect	$0.246	$0.263	$0.245	$20.76万	$1,063.56万	-5.75%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5992	$0.6322	$0.5925	$343.13万	$4.86亿	-3.93%
289	CHZChiliz	$0.01177	$0.01222	$0.01154	$49.97万	$1.24亿	-2.65%
463	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.48万	$265.00万	-4.83%
193	LUNCTerra Classic	$0.00004036	$0.00004266	$0.00004034	$84.46万	$2.76亿	-4.47%
195	TUTTUTORIAL	$0.01678	$0.01806	$0.01671	$82.87万	$1,631.48万	-6.62%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	ACTAcet	$0.00817	$0.00868	$0.00797	$98.32万	$1,398.26万	-0.24%
171	USUALUsual	$0.00986	$0.01044	$0.00962	$96.13万	$508.07万	-4.64%
574	FTTFTX Token	$0.2314	$0.244	$0.2299	$14.38万	$3,152.10万	-1.82%
631	LAYERSolayer	$0.0566	$0.0594	$0.0564	$9.95万	$1,207.53万	-4.07%
416	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$29.75万	$1,151.87万	-3.77%
447	ROBOFabric Protocol	$0.00488	$0.00513	$0.00478	$26.03万	$1,079.20万	-3.75%
658	WAXPWAX	$0.00411	$0.0043	$0.0041	$6.60万	$1,482.78万	-3.52%
112	SOXSBSOXSB	$55.63	$58.56	$48.27	$207.12万	—	13.32%