BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 17:40:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06181	$0.07248	$0.0586	$809.62万	$6,833.15万	-11.89%
689	CRMBCRMB	$222.74	$232.83	$222.24	$2.16万	—	-2.88%
515	CYBERCyberConnect	$0.247	$0.258	$0.242	$18.56万	$1,063.56万	-3.89%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.602	$0.627	$0.5895	$262.06万	$4.86亿	-2.97%
246	CHZChiliz	$0.01171	$0.012	$0.01154	$59.69万	$1.24亿	-1.68%
460	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$23.81万	$265.00万	-3.41%
172	LUNCTerra Classic	$0.00004079	$0.00004179	$0.00004012	$95.80万	$2.76亿	-1.52%
212	TUTTUTORIAL	$0.01698	$0.01775	$0.01658	$73.87万	$1,631.48万	-3.14%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
154	ACTAcet	$0.00845	$0.00868	$0.00797	$109.57万	$1,398.26万	4.97%
173	USUALUsual	$0.00986	$0.01036	$0.00962	$94.94万	$508.07万	-2.67%
598	FTTFTX Token	$0.2347	$0.244	$0.2301	$12.24万	$3,152.10万	1.96%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.99万	$1,207.53万	-3.09%
543	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.10万	$1,151.87万	0.78%
452	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.20万	$1,079.20万	-2.63%
654	WAXPWAX	$0.0041	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
108	SOXSBSOXSB	$54.91	$58.56	$48.71	$206.83万	—	11.77%